NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 168.0007 |
14-08-2024 | 165.2017 |
13-08-2024 | 165.2558 |
12-08-2024 | 167.6352 |
09-08-2024 | 168.0073 |
08-08-2024 | 165.6724 |
07-08-2024 | 165.6412 |
06-08-2024 | 163.4561 |
05-08-2024 | 165.1758 |
02-08-2024 | 169.9669 |
01-08-2024 | 170.8391 |
31-07-2024 | 171.069 |
30-07-2024 | 170.366 |
29-07-2024 | 170.2131 |
26-07-2024 | 169.7982 |
25-07-2024 | 167.5381 |
24-07-2024 | 168.7349 |
23-07-2024 | 168.7063 |
22-07-2024 | 171.02 |
19-07-2024 | 170.363 |
18-07-2024 | 172.1114 |
16-07-2024 | 171.6742 |
15-07-2024 | 172.0128 |
12-07-2024 | 170.8298 |
11-07-2024 | 170.6466 |
10-07-2024 | 170.5085 |
09-07-2024 | 171.0567 |
08-07-2024 | 170.7392 |
05-07-2024 | 171.6098 |
04-07-2024 | 172.8502 |
03-07-2024 | 173.2264 |
02-07-2024 | 171.0026 |
01-07-2024 | 172.3573 |
28-06-2024 | 170.2215 |
27-06-2024 | 170.6372 |
26-06-2024 | 170.98 |
25-06-2024 | 170.783 |
24-06-2024 | 168.5652 |
21-06-2024 | 168.5503 |
20-06-2024 | 168.755 |
19-06-2024 | 168.4337 |
18-06-2024 | 167.1274 |
14-06-2024 | 165.6683 |
13-06-2024 | 164.4182 |
12-06-2024 | 163.7877 |
11-06-2024 | 162.4395 |
10-06-2024 | 161.9681 |
07-06-2024 | 161.2817 |
06-06-2024 | 159.5027 |
05-06-2024 | 156.7169 |
04-06-2024 | 150.4498 |
03-06-2024 | 163.9291 |
31-05-2024 | 157.5175 |
30-05-2024 | 156.9807 |
29-05-2024 | 157.9851 |
28-05-2024 | 159.7573 |
27-05-2024 | 160.0482 |
24-05-2024 | 159.276 |
23-05-2024 | 159.1702 |
22-05-2024 | 156.8156 |
21-05-2024 | 157.5289 |
17-05-2024 | 157.5376 |
16-05-2024 | 157.1275 |
15-05-2024 | 155.9716 |
14-05-2024 | 155.6821 |
13-05-2024 | 155.1462 |
10-05-2024 | 155.061 |
09-05-2024 | 154.3852 |
08-05-2024 | 156.7612 |
07-05-2024 | 157.0661 |
06-05-2024 | 159.0193 |
03-05-2024 | 160.339 |
02-05-2024 | 160.9754 |
30-04-2024 | 160.6443 |
29-04-2024 | 159.683 |
26-04-2024 | 156.6518 |
25-04-2024 | 158.1404 |
24-04-2024 | 157.1291 |
23-04-2024 | 156.8196 |
22-04-2024 | 156.866 |
19-04-2024 | 154.8869 |
18-04-2024 | 153.7144 |
16-04-2024 | 154.8836 |
15-04-2024 | 155.3248 |
12-04-2024 | 158.0139 |
10-04-2024 | 159.2868 |
09-04-2024 | 158.6115 |
08-04-2024 | 158.5908 |
05-04-2024 | 158.3124 |
04-04-2024 | 156.8947 |
03-04-2024 | 155.816 |
02-04-2024 | 155.0993 |
01-04-2024 | 155.1219 |
31-03-2024 | 153.1462 |
28-03-2024 | 153.1733 |
27-03-2024 | 152.0215 |
26-03-2024 | 151.196 |
22-03-2024 | 151.0756 |
21-03-2024 | 150.0041 |
20-03-2024 | 148.3156 |
19-03-2024 | 148.8466 |
18-03-2024 | 149.6811 |
15-03-2024 | 150.3341 |
14-03-2024 | 150.6793 |
13-03-2024 | 149.7631 |
12-03-2024 | 152.4614 |
11-03-2024 | 153.637 |
07-03-2024 | 154.4908 |
06-03-2024 | 154.4365 |
05-03-2024 | 154.4116 |
04-03-2024 | 155.4137 |
01-03-2024 | 155.1645 |
29-02-2024 | 152.6575 |
28-02-2024 | 152.3743 |
27-02-2024 | 154.2267 |
26-02-2024 | 154.0167 |
23-02-2024 | 154.4011 |
22-02-2024 | 154.4872 |
21-02-2024 | 154.343 |
20-02-2024 | 155.5525 |
19-02-2024 | 154.7394 |
16-02-2024 | 154.1675 |
15-02-2024 | 153.3839 |
14-02-2024 | 152.7341 |
13-02-2024 | 151.114 |
12-02-2024 | 149.7981 |
09-02-2024 | 152.7306 |
08-02-2024 | 152.9446 |
07-02-2024 | 155.6683 |
06-02-2024 | 155.7274 |
05-02-2024 | 155.5016 |
02-02-2024 | 156.518 |
01-02-2024 | 156.3318 |
31-01-2024 | 156.3285 |
30-01-2024 | 154.1573 |
29-01-2024 | 154.8496 |
25-01-2024 | 152.1534 |
24-01-2024 | 151.7652 |
23-01-2024 | 151.3892 |
19-01-2024 | 152.8041 |
18-01-2024 | 151.8021 |
17-01-2024 | 152.196 |
16-01-2024 | 156.4681 |
15-01-2024 | 156.7367 |
12-01-2024 | 155.4296 |
11-01-2024 | 154.327 |
10-01-2024 | 153.6821 |
09-01-2024 | 153.5345 |
08-01-2024 | 153.5549 |
05-01-2024 | 155.237 |
04-01-2024 | 154.7167 |
03-01-2024 | 152.8105 |
02-01-2024 | 153.1493 |
01-01-2024 | 153.8587 |
29-12-2023 | 153.4984 |
28-12-2023 | 153.2158 |
27-12-2023 | 153.0729 |
26-12-2023 | 151.7566 |
22-12-2023 | 151.8739 |
21-12-2023 | 152.3306 |
20-12-2023 | 151.4848 |
19-12-2023 | 153.8791 |
18-12-2023 | 154.0339 |
15-12-2023 | 154.451 |
14-12-2023 | 155.2841 |
13-12-2023 | 152.6089 |
12-12-2023 | 151.983 |
11-12-2023 | 150.4055 |
08-12-2023 | 149.1913 |
07-12-2023 | 148.311 |
06-12-2023 | 148.3151 |
05-12-2023 | 148.35 |
04-12-2023 | 147.4861 |
01-12-2023 | 143.9873 |
30-11-2023 | 143.1301 |
29-11-2023 | 142.3608 |
28-11-2023 | 138.9399 |
24-11-2023 | 138.6367 |
23-11-2023 | 138.4183 |
22-11-2023 | 138.4775 |
21-11-2023 | 138.9805 |
20-11-2023 | 138.2842 |
17-11-2023 | 138.5791 |
16-11-2023 | 139.5536 |
15-11-2023 | 139.3197 |
13-11-2023 | 138.5563 |
10-11-2023 | 138.3399 |
09-11-2023 | 137.7208 |
08-11-2023 | 137.6096 |
07-11-2023 | 137.7001 |
06-11-2023 | 137.6037 |
03-11-2023 | 136.3051 |
02-11-2023 | 135.7344 |
01-11-2023 | 134.776 |
31-10-2023 | 135.1123 |
30-10-2023 | 135.2747 |
27-10-2023 | 135.0304 |
26-10-2023 | 133.5402 |
25-10-2023 | 134.9191 |
23-10-2023 | 136.1132 |
20-10-2023 | 138.206 |
19-10-2023 | 138.4254 |
18-10-2023 | 138.7801 |
17-10-2023 | 140.1686 |
16-10-2023 | 139.1737 |
13-10-2023 | 139.2606 |
12-10-2023 | 139.7591 |
11-10-2023 | 139.381 |
10-10-2023 | 138.6593 |
09-10-2023 | 137.0674 |
06-10-2023 | 138.5787 |
05-10-2023 | 137.7408 |
04-10-2023 | 137.1534 |
03-10-2023 | 138.8424 |
29-09-2023 | 138.6707 |
27-09-2023 | 138.3656 |
26-09-2023 | 138.2587 |
25-09-2023 | 138.3599 |
22-09-2023 | 137.9647 |
21-09-2023 | 138.3516 |
20-09-2023 | 140.2635 |
18-09-2023 | 141.6916 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.